MMGWHsi 25200mbecw25062702/18/2025
LAST:

 0.1320
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1390
ASK:
0.1360
VOLUME:
35,765,800
CHANGE(%):
10.92
PREV:
0.1190
LOW:
0.1190
BID:
0.1180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/250.12000.13900.11900.132035,765,8000
02/17/250.12200.13200.10800.119062,467,4000
02/14/250.09800.12300.09800.123011,280,0000
02/13/250.10100.11800.09100.092071,375,0000
02/12/250.08500.09500.08100.095023,335,0000
02/11/250.08900.09000.07800.07905,795,0000
02/10/250.07700.08700.07700.086030,150,0000
02/07/250.06800.07800.06800.076069,030,0000
02/06/250.06400.07000.06100.069049,870,0000
02/05/250.06300.06500.05900.062060,620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58