LVNWHsi 22200mbecw24112811/28/2024
LAST:

 0.0010		CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/240.00100.00100.00100.001000
11/27/240.00100.00100.00100.001000
11/26/240.00100.00100.00100.001000
11/25/240.00100.00100.00100.001000
11/22/240.00100.00100.00100.001000
11/21/240.00100.00100.00100.0010100,0000
11/20/240.00200.00200.00200.002031,2000
11/19/240.00700.00700.00700.007000
11/18/240.00700.00700.00700.007000
11/15/240.00600.00700.00600.00702,507,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31