LTVWNky 39000mbepw25031402/13/2025
LAST:

 0.0750		CHANGE:
 0.01		OPEN:
0.0740		HIGH:
0.0750		ASK:
0.0000		VOLUME:
300,000
CHANGE(%):
14.77		PREV:
0.0880		LOW:
0.0720		BID:
0.0720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/250.07400.07500.07200.0750300,0000
02/12/250.08800.08800.08800.088050,0000
02/11/250.09600.09600.09600.096000
02/10/250.09600.09900.09600.0960200,0000
02/07/250.09900.09900.09900.0990100,0000
02/06/250.09600.09600.09600.0960100,0000
02/05/250.10000.10000.10000.100050,0000
02/04/250.10300.10300.10300.103050,0000
02/03/250.11400.11400.11400.114050,0000
01/31/250.08900.08900.08900.089050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69