SGX, LRHW End of Day and Historical Stock Data [JD 5xShortUB260831]

18 May 2026

LAST: 0.1220	CHANGE: 0.01	OPEN: 0.1220	HIGH: 0.1220	ASK: 0.0000	VOLUME: 250.0K
LAST: 0.1220	CHG(%): 9.91	PREV: 0.1110	LOW: 0.1220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.1220	0.1220	0.1220	0.1220	250.0K
15 May 26	0.1050	0.1110	0.1040	0.1110	868.8K
14 May 26	0.1910	0.1910	0.1910	0.1910	0
13 May 26	0.1910	0.1910	0.1910	0.1910	0
12 May 26	0.1910	0.1910	0.1910	0.1910	77.0K
11 May 26	0.1620	0.1620	0.1620	0.1620	0
08 May 26	0.1620	0.1620	0.1620	0.1620	0
07 May 26	0.1620	0.1620	0.1620	0.1620	0
06 May 26	0.1620	0.1620	0.1620	0.1620	0
05 May 26	0.1620	0.1620	0.1620	0.1620	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1220