SGX, LRHW End of Day and Historical Stock Data [JD 5xShortUB260831]

12 Dec 2025

LAST: 0.5800	CHANGE: 0.00	OPEN: 0.5800	HIGH: 0.5800	ASK: 0.0000	VOLUME: 0
LAST: 0.5800	CHG(%): 0.00	PREV: 0.5800	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.5800	0.5800	0.5800	0.5800	0
11 Dec 25	0.5800	0.5800	0.5800	0.5800	0
10 Dec 25	0.5800	0.5800	0.5800	0.5800	26.0K
09 Dec 25	0.5500	0.5500	0.5500	0.5500	0
08 Dec 25	0.5500	0.5500	0.5500	0.5500	0
05 Dec 25	0.5500	0.5500	0.5500	0.5500	0
04 Dec 25	0.5500	0.5500	0.5500	0.5500	0
03 Dec 25	0.5450	0.5500	0.5450	0.5500	48.3K
02 Dec 25	0.5100	0.5100	0.5100	0.5100	0
01 Dec 25	0.5650	0.5650	0.5650	0.5650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800