LJGWSeatrium Mb Ecw24122710/02/2024
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0260		VOLUME:
400
CHANGE(%):
14.29		PREV:
0.0210		LOW:
0.0240		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/240.02400.02400.02400.02404000
10/01/240.02600.02600.02100.02103,000,1000
09/30/240.02500.02500.02300.0230150,2000
09/27/240.02400.02400.02200.02209000
09/26/240.02300.02300.02300.02304000
09/25/240.02300.02300.02100.0210110,7000
09/24/240.02200.02200.01900.0200308,8000
09/23/240.02100.02100.02000.0200144,2000
09/20/240.02300.02300.02100.02107,0000
09/19/240.02000.02100.02000.0210219,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20