EODData

MEMBERSHIP REGISTER LOG IN

SGX, LIW: Eagle HTrust USD

05 Jan 2026
LAST:

0.1370

CHANGE:
 0.00		OPEN:
0.1370		HIGH:
0.1370		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1370		LOW:
0.1370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 260.13700.13700.13700.13700
02 Jan 260.13700.13700.13700.13700
31 Dec 250.13700.13700.13700.13700
30 Dec 250.13700.13700.13700.13700
29 Dec 250.13700.13700.13700.13700
26 Dec 250.13700.13700.13700.13700
24 Dec 250.13700.13700.13700.13700
23 Dec 250.13700.13700.13700.13700
22 Dec 250.13700.13700.13700.13700
19 Dec 250.13700.13700.13700.13700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.28 
Price to Sales:2.01 
Price to Book:0.80 
Profit Margin:0.80 
Operating Margin:0.73 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:-0.58 
Revenue:59.51M 
EBITDA:43.72M 
Shares:872.75M 
Market Cap:119.57M 

TECHNICAL INDICATORS

MA5:0.140.0%
MA10:0.140.0%
MA20:0.140.0%
MA50:0.140.0%
MA100:0.140.0%
MA200:0.140.0%
Week High:0.140.0%
Week Low:0.140.0%
Month High:0.140.0%
Month Low:0.140.0%
Year High:0.140.0%
Year Low:0.140.0%