LCGWBaidu Mb Epw25040210/03/2024
LAST:

 0.0360		CHANGE:
 0.01		OPEN:
0.0390		HIGH:
0.0410		ASK:
0.0000		VOLUME:
713,400
CHANGE(%):
56.52		PREV:
0.0230		LOW:
0.0340		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/240.03900.04100.03400.0360713,4000
10/02/240.03100.03100.02100.02301,070,0000
10/01/240.03400.03400.03400.034000
09/30/240.03500.03600.03300.0340320,5000
09/27/240.04700.04700.04100.0440368,0000
09/26/240.06300.06400.05600.0560357,7000
09/25/240.06400.07000.06300.0700400,5000
09/24/240.07400.07400.07300.07304000
09/23/240.08100.08200.08100.08201,5000
09/20/240.08000.08100.08000.08105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82