L38L.c.development Ltd03/26/2025
LAST:

 0.0680		CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0680		ASK:
0.0680		VOLUME:
12,000
CHANGE(%):
1.45		PREV:
0.0690		LOW:
0.0640		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/250.06400.06800.06400.068012,0000
03/25/250.06900.06900.06900.069000
03/24/250.06900.06900.06900.069000
03/21/250.06900.06900.06900.069000
03/20/250.06900.06900.06900.0690120,0000
03/19/250.06500.06800.06400.0680478,8000
03/18/250.06500.06800.06500.068015,6000
03/17/250.06800.06800.06800.0680507,5000
03/14/250.06600.06800.06600.068024,4000
03/13/250.06800.06800.06800.068000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41