L38L.c.development Ltd04/17/2024
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0940
ASK:
0.0970
VOLUME:
11,000
CHANGE(%):
3.09
PREV:
0.0970
LOW:
0.0930
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.09300.09400.09300.094011,0000
04/16/240.09400.09700.09400.0970159,2000
04/12/240.09500.10100.09500.1010408,5000
04/11/240.09500.09500.09500.095028,2000
04/09/240.09600.09600.09500.0950297,0000
04/08/240.09500.09900.09400.0950637,6000
04/05/240.09500.09500.09500.095000
04/04/240.09400.09700.09400.0950278,0000
04/02/240.09200.09300.09100.0930117,5000
04/01/240.09300.09300.09200.0930250,0000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82