EODData

MEMBERSHIP REGISTER LOG IN

SGX, L38: AF Global

03 Nov 2025
LAST:

0.1090

CHANGE:
 0.00		OPEN:
0.1090		HIGH:
0.1090		ASK:
0.0760		VOLUME:
170.0K
CHG(%):
0.93		PREV:
0.1080		LOW:
0.1090		BID:
0.0620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.10900.10900.10900.1090170.0K
31 Oct 250.10800.10800.10800.10800
30 Oct 250.10800.10900.10800.108055.5K
29 Oct 250.10900.10900.10800.1090620.3K
28 Oct 250.10900.10900.10800.1080201.1K
27 Oct 250.10800.10800.10800.10806.5K
24 Oct 250.11000.11000.10800.1090205.2K
23 Oct 250.10800.10900.10800.1090408.9K
21 Oct 250.10800.10900.10800.109032.4K
20 Oct 250.10800.10900.10800.109032.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.110.6%
MA10:0.110.4%
MA20:0.111.7%
MA50:0.0918.1%
MA100:0.0830.2%
MA200:0.0843.8%
STO9:50.00
STO14:50.00
RSI14:60.00 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.110.0%
Week Low:0.110.9%
Month High:0.110.9%
Month Low:0.0943.8%
Year High:0.110.9%
Year Low:0.05105.7%
Volatility:63.04 

RECENT DIVIDENDS

Date Amount
01 Nov 2024$0.04
15 Aug 2024$0.02
11 Jun 2020$0.01
15 May 2019$0.06
30 Apr 2019$0.01
04 Jan 2018$0.01
02 Dec 2016$0.02
07 Dec 2015$0.03
06 Nov 2014$0.01
05 Nov 2013$0.01