KZVWJd Mb Epw25100307/11/2025
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0000
VOLUME:
1,000,000
CHANGE(%):
5.41
PREV:
0.0370
LOW:
0.0330
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.03600.03600.03300.03501,000,0000
07/10/250.03700.03800.03700.0370400,0000
07/09/250.03100.03400.03100.0340500,0000
07/08/250.03200.03200.03100.0310200,0000
07/07/250.03900.04000.03500.0350800,0000
07/04/250.03900.03900.03600.0370400,0000
07/03/250.03500.03700.03500.0360450,0000
07/02/250.03000.03300.03000.0320415,0000
07/01/250.03300.03300.03300.033000
06/30/250.03100.03300.03100.0330300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57