KSYWUOB MB ePW25093005/05/2025
LAST:

 0.1240		CHANGE:
 0.00		OPEN:
0.1260		HIGH:
0.1280		ASK:
0.0000		VOLUME:
1,080,000
CHANGE(%):
2.36		PREV:
0.1270		LOW:
0.1240		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.06400.06700.06400.0670620,0000
07/11/250.06700.06800.06600.0670450,0000
07/10/250.06700.06700.06700.0670100,0000
07/09/250.07100.07300.07100.0720650,0000
07/08/250.07400.07600.07200.07201,220,0000
07/07/250.07700.07700.07400.0740200,0000
07/04/250.08200.08200.08200.082000
07/03/250.08100.08300.08100.0820500,0000
07/02/250.08200.08300.08200.0820300,0000
07/01/250.08200.08200.08100.0820350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29