KRWWHsi 23600mbecw25022702/27/2025
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/250.02200.02200.02200.022000
02/26/250.02200.02200.02200.022000
02/25/250.02200.02200.02200.022000
02/20/250.02800.02800.02200.02202,040,0000
02/19/250.03300.04200.03000.04105,925,0000
02/18/250.03400.05300.03400.04707,545,0000
02/17/250.03600.05000.02600.034014,170,0000
02/14/250.02400.04600.02400.044039,953,0000
02/13/250.02500.04200.02500.027021,700,0000
02/12/250.02600.02600.02600.0260200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63