KRWWHsi 23600mbecw25022702/13/2025
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0420
ASK:
0.0000
VOLUME:
21,700,000
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/250.02500.04200.02500.027021,700,0000
02/12/250.02600.02600.02600.0260200,0000
02/11/250.01400.01400.01400.014000
02/10/250.01400.01400.01400.014000
02/07/250.01400.01400.01400.014000
02/06/250.01400.01400.01400.014000
02/05/250.01300.01400.01200.0140720,0000
02/04/250.01400.01400.01400.014000
02/03/250.01400.01400.01400.014000
01/31/250.01400.01400.01400.014000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69