KEWWAlibaba Mb Ecw250603 12502/18/2025
LAST:

 0.0660		CHANGE:
 0.01		OPEN:
0.0630		HIGH:
0.0720		ASK:
0.0000		VOLUME:
3,572,000
CHANGE(%):
13.79		PREV:
0.0580		LOW:
0.0620		BID:
0.0520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/250.06300.07200.06200.06603,572,0000
02/17/250.06800.07500.05100.05808,170,0000
02/14/250.05200.06300.04900.06206,180,0000
02/13/250.04700.06400.04500.045017,760,0000
02/12/250.03600.04100.03500.04107,270,0000
02/11/250.03100.03100.02800.02904,100,0000
02/10/250.02700.03000.02600.02906,700,0000
02/07/250.02000.02300.02000.02101,785,0000
02/06/250.01900.02000.01900.0200300,0000
02/05/250.01900.01900.01800.0190900,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69