KERWHsi 16400mbepw24103010/08/2024
LAST:

 0.0010		CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0010		VOLUME:
3,120,000
CHANGE(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/240.00100.00100.00100.00103,120,0000
10/07/240.00100.00100.00100.001000
10/04/240.00100.00100.00100.001000
10/03/240.00100.00100.00100.001000
10/02/240.00100.00100.00100.001000
10/01/240.00100.00100.00100.001000
09/30/240.00100.00100.00100.001000
09/27/240.00100.00100.00100.0010310,0000
09/26/240.00500.00500.00400.00401,160,0000
09/25/240.00300.00600.00300.0060893,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41