KDNWAlibaba Mb Epw25060302/10/2025
LAST:

 0.0260
CHANGE:
 0.01
OPEN:
0.0280
HIGH:
0.0290
ASK:
0.0000
VOLUME:
1,750,000
CHANGE(%):
27.78
PREV:
0.0360
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/250.02800.02900.02500.02601,750,0000
02/07/250.03900.03900.03500.03601,000,0000
02/06/250.04000.04100.03800.03901,400,0000
02/05/250.03800.04400.03800.0400750,0000
02/04/250.04400.04500.04000.04102,050,0000
02/03/250.05200.05200.04600.05004,100,0000
01/31/250.06000.06000.06000.060000
01/28/250.06200.06200.06000.0600400,0000
01/27/250.06300.06400.06200.06401,100,0000
01/24/250.07800.07800.07200.07301,600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84