SGX, JVPW End of Day and Historical Stock Data [CNOOC 5xLongUB260831]

06 Mar 2026

LAST: 1.045	CHANGE: 0.02	OPEN: 1.060	HIGH: 1.060	ASK: 0.000	VOLUME: 47.4K
LAST: 1.045	CHG(%): 1.95	PREV: 1.025	LOW: 1.045	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.060	1.060	1.045	1.045	47.4K
05 Mar 26	0.980	1.120	0.980	1.025	99.8K
04 Mar 26	1.015	1.015	0.990	0.990	150.4K
03 Mar 26	1.070	1.070	1.010	1.030	201.7K
02 Mar 26	0.985	0.985	0.900	0.900	56.1K
27 Feb 26	0.675	0.725	0.660	0.725	191.8K
26 Feb 26	0.870	0.870	0.870	0.870	0
25 Feb 26	0.885	0.885	0.870	0.870	133.6K
24 Feb 26	0.915	0.915	0.915	0.915	0
23 Feb 26	0.915	0.915	0.915	0.915	69.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.045