SGX, JVPW End of Day and Historical Stock Data [CNOOC 5xLongUB260831]

11 Aug 2026

LAST: 0.3600	CHANGE: 0.03	OPEN: 0.3550	HIGH: 0.3600	ASK: 0.0000	VOLUME: 100.0K
LAST: 0.3600	CHG(%): 7.46	PREV: 0.3350	LOW: 0.3550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.3550	0.3600	0.3550	0.3600	100.0K
07 Aug 26	0.3350	0.3350	0.3350	0.3350	0
06 Aug 26	0.3350	0.3350	0.3350	0.3350	0
05 Aug 26	0.3350	0.3350	0.3350	0.3350	0
04 Aug 26	0.3350	0.3350	0.3350	0.3350	0
03 Aug 26	0.3350	0.3350	0.3350	0.3350	0
31 Jul 26	0.3450	0.3450	0.3350	0.3350	182.6K
30 Jul 26	0.3300	0.3300	0.3300	0.3300	0
29 Jul 26	0.3050	0.3300	0.3050	0.3300	413.4K
28 Jul 26	0.2850	0.3000	0.2850	0.2950	73.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600