SGX, JVPW End of Day and Historical Stock Data [CNOOC 5xLongUB260831]

13 Apr 2026

LAST: 0.8000	CHANGE: 0.05	OPEN: 0.8200	HIGH: 0.8200	ASK: 0.0000	VOLUME: 3.6K
LAST: 0.8000	CHG(%): 5.96	PREV: 0.7550	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.8200	0.8200	0.8000	0.8000	3.6K
10 Apr 26	0.7500	0.7550	0.7500	0.7550	20.0K
09 Apr 26	0.7400	0.7400	0.7400	0.7400	0
08 Apr 26	0.6800	0.7650	0.6800	0.7400	200.9K
07 Apr 26	0.9050	0.9050	0.9050	0.9050	0
06 Apr 26	0.9050	0.9050	0.9050	0.9050	0
02 Apr 26	1.0000	1.0000	0.8750	0.9050	83.4K
01 Apr 26	0.9300	0.9300	0.8500	0.8500	115.8K
31 Mar 26	1.2850	1.2850	1.0950	1.0950	42.7K
30 Mar 26	1.4750	1.4750	1.2350	1.2350	55.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000