SGX, JVPW End of Day and Historical Stock Data [CNOOC 5xLongUB260831]

14 May 2026

LAST: 0.6650	CHANGE: 0.07	OPEN: 0.6650	HIGH: 0.6650	ASK: 0.0000	VOLUME: 34.4K
LAST: 0.6650	CHG(%): 8.90	PREV: 0.7300	LOW: 0.6650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.6650	0.6650	0.6650	0.6650	34.4K
13 May 26	0.7300	0.7300	0.7300	0.7300	0
12 May 26	0.7300	0.7300	0.7300	0.7300	0
11 May 26	0.7300	0.7300	0.7300	0.7300	34.4K
08 May 26	0.6850	0.6850	0.6850	0.6850	20.0K
07 May 26	0.7500	0.7500	0.7500	0.7500	20.0K
06 May 26	0.9400	0.9450	0.8850	0.8850	76.7K
05 May 26	1.0800	1.0800	1.0800	1.0800	3.3K
04 May 26	1.2600	1.2600	1.2600	1.2600	0
30 Apr 26	1.2750	1.2750	1.2600	1.2600	39.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6650