SGX, JVPW End of Day and Historical Stock Data [CNOOC 5xLongUB260831]

17 Dec 2025

LAST: 0.4050	CHANGE: 0.00	OPEN: 0.4050	HIGH: 0.4050	ASK: 0.0000	VOLUME: 0
LAST: 0.4050	CHG(%): 0.00	PREV: 0.4050	LOW: 0.4050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.4050	0.4050	0.4050	0.4050	0
16 Dec 25	0.4050	0.4050	0.4050	0.4050	0
15 Dec 25	0.4000	0.4050	0.4000	0.4050	15.8K
12 Dec 25	0.4700	0.4700	0.4700	0.4700	0
11 Dec 25	0.4700	0.4700	0.4700	0.4700	0
10 Dec 25	0.4700	0.4700	0.4700	0.4700	0
09 Dec 25	0.4750	0.4750	0.4700	0.4700	35.6K
08 Dec 25	0.5200	0.5200	0.5200	0.5200	0
05 Dec 25	0.5200	0.5200	0.5200	0.5200	0
04 Dec 25	0.5200	0.5200	0.5200	0.5200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4050