SGX, JVPW End of Day and Historical Stock Data [CNOOC 5xLongUB260831]

31 Dec 2025

LAST: 0.4450	CHANGE: 0.07	OPEN: 0.4450	HIGH: 0.4500	ASK: 0.0000	VOLUME: 149.1K
LAST: 0.4450	CHG(%): 17.11	PREV: 0.3800	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.4450	0.4500	0.4400	0.4450	149.1K
30 Dec 25	0.3800	0.3800	0.3800	0.3800	0
29 Dec 25	0.3650	0.3900	0.3650	0.3800	102.1K
26 Dec 25	0.3800	0.3800	0.3800	0.3800	0
24 Dec 25	0.3800	0.3800	0.3800	0.3800	20.2K
23 Dec 25	0.4050	0.4050	0.3700	0.3700	119.4K
22 Dec 25	0.3550	0.3900	0.3550	0.3900	99.2K
18 Dec 25	0.3550	0.3550	0.3400	0.3400	60.4K
17 Dec 25	0.4050	0.4050	0.4050	0.4050	0
16 Dec 25	0.4050	0.4050	0.4050	0.4050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4450