SGX, JVPW End of Day and Historical Stock Data [CNOOC 5xLongUB260831]

27 Apr 2026

LAST: 0.9700	CHANGE: 0.03	OPEN: 0.9700	HIGH: 0.9700	ASK: 0.0000	VOLUME: 700
LAST: 0.9700	CHG(%): 3.00	PREV: 1.0000	LOW: 0.9700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.9700	0.9700	0.9700	0.9700	700
24 Apr 26	1.0000	1.0000	1.0000	1.0000	25.2K
23 Apr 26	0.7700	0.7700	0.7700	0.7700	0
22 Apr 26	0.7700	0.7700	0.7700	0.7700	0
21 Apr 26	0.7700	0.7700	0.7700	0.7700	0
20 Apr 26	0.7700	0.7700	0.7700	0.7700	32.8K
17 Apr 26	0.7650	0.7650	0.7650	0.7650	0
16 Apr 26	0.7650	0.7650	0.7650	0.7650	32.8K
15 Apr 26	0.7150	0.7150	0.7050	0.7050	35.9K
14 Apr 26	0.8000	0.8000	0.8000	0.8000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700