SGX, JVPW End of Day and Historical Stock Data [CNOOC 5xLongUB260831]

02 Jul 2026

LAST: 0.1720	CHANGE: 0.02	OPEN: 0.1690	HIGH: 0.1720	ASK: 0.0000	VOLUME: 444.5K
LAST: 0.1720	CHG(%): 8.51	PREV: 0.1880	LOW: 0.1660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.1690	0.1720	0.1660	0.1720	444.5K
01 Jul 26	0.1880	0.1880	0.1880	0.1880	0
30 Jun 26	0.1880	0.1880	0.1880	0.1880	120.4K
29 Jun 26	0.1990	0.2100	0.1990	0.2100	230.2K
26 Jun 26	0.2150	0.2150	0.2150	0.2150	0
25 Jun 26	0.2350	0.2400	0.2150	0.2150	414.6K
24 Jun 26	0.2650	0.2650	0.2650	0.2650	95.2K
23 Jun 26	0.2800	0.2800	0.2800	0.2800	90.0K
22 Jun 26	0.3050	0.3100	0.2800	0.3100	170.1K
19 Jun 26	0.3150	0.3150	0.3150	0.3150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1720