JLDWHsi 15000mbepw25032810/11/2024
LAST:

 0.0330		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0330		LOW:
0.0330		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/240.03300.03300.03300.033000
10/10/240.03500.03500.02900.033055,572,0000
10/09/240.03300.04600.03200.0410112,527,0000
10/08/240.03200.03800.03200.0380453,0000
10/07/240.02000.02000.02000.020010,0000
10/04/240.02800.02800.02100.0210500,0000
10/03/240.02500.03000.02500.0250430,0000
10/02/240.03500.03500.02500.026020,395,0000
10/01/240.03600.03600.03600.036000
09/30/240.03700.04100.03500.036050,971,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98