JIVWHkex Mb Ecw25100302/18/2025
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.1030
ASK:
0.0000
VOLUME:
13,600,000
CHANGE(%):
1.02
PREV:
0.0980
LOW:
0.0940
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/250.09700.10300.09400.097013,600,0000
02/17/250.10600.10600.09200.098016,100,0000
02/14/250.09200.09600.08900.09602,804,0000
02/13/250.09500.09800.08300.08306,400,0000
02/12/250.07500.09200.07300.09108,402,2000
02/11/250.07800.08100.07100.07105,900,0000
02/10/250.06900.07700.06900.07105,700,0000
02/07/250.06300.07100.06300.06804,400,0000
02/06/250.06100.06200.05900.05902,700,0000
02/05/250.06300.06300.05800.05803,200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58