J91UCambridge Industrial Trust04/17/2024
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3000
ASK:
0.2950
VOLUME:
6,737,200
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.29500.30000.29000.29006,737,2000
04/16/240.29500.30000.29000.300020,826,7000
04/12/240.30000.30500.29500.30504,263,2000
04/11/240.29500.30500.29500.305011,454,5000
04/09/240.29500.30000.29500.30005,097,4000
04/08/240.30000.30000.29500.29505,108,0000
04/05/240.29500.30000.29000.30008,954,9000
04/04/240.30000.30000.29000.29007,618,7000
04/02/240.30000.30000.29500.29503,480,8000
04/01/240.30000.30000.29500.30003,921,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82