IX2Pec Ltd.04/11/2024
LAST:

 0.5550
CHANGE:
 0.01
OPEN:
0.5550
HIGH:
0.5550
ASK:
0.5600
VOLUME:
11,700
CHANGE(%):
0.91
PREV:
0.5500
LOW:
0.5550
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.55500.55500.55500.555011,7000
04/09/240.55000.55000.55000.550000
04/08/240.55000.55000.55000.550000
04/05/240.55000.55000.55000.550000
04/04/240.55000.55000.55000.550000
04/02/240.54500.55000.54500.55003,1000
04/01/240.56500.56500.52000.545031,7000
03/28/240.57000.57000.57000.57008,0000
03/27/240.57000.57000.57000.570000
03/26/240.58500.58500.57000.570010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18