INBWHsi 16800mbepw24042904/26/2024
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/240.06500.06500.06500.065000
04/25/240.06500.06500.06500.065000
04/24/240.06500.06500.06500.065000
04/23/240.06500.06500.06500.065000
04/22/240.06900.06900.05700.0650614,0000
04/19/240.11000.11600.09900.0990314,0000
04/18/240.10400.10600.07700.08706,930,0000
04/17/240.10700.10700.10000.1050563,0000
04/16/240.09700.10700.08800.10301,262,5000
04/12/240.05000.06300.04700.06305,275,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17