INBWHsi 16800mbepw24042904/11/2024
LAST:

 0.0430
CHANGE:
 0.02
OPEN:
0.0560
HIGH:
0.0620
ASK:
0.0580
VOLUME:
12,163,000
CHANGE(%):
30.65
PREV:
0.0620
LOW:
0.0410
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.05600.06200.04100.043012,163,0000
04/09/240.05300.06300.05100.06202,144,0000
04/08/240.07300.07600.06000.06903,755,0000
04/05/240.07400.09400.06900.07606,940,0000
04/04/240.08100.08100.08100.081000
04/02/240.07500.07500.06200.06903,355,0000
04/01/240.10300.10300.10300.103000
03/28/240.10800.10800.08800.10308,957,0000
03/27/240.10300.11600.09800.11605,120,0000
03/26/240.10100.10900.09000.09603,760,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18