ILKWHstech 7xlongsg25121810/16/2024
LAST:

 0.6000		CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6000		LOW:
0.6000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/240.60000.60000.60000.600000
10/15/240.60000.60000.60000.600000
10/14/240.60000.60000.60000.600000
10/11/240.60000.60000.60000.600000
10/10/240.60000.60000.60000.600000
10/09/240.60000.60000.60000.600000
10/08/240.77500.92500.53500.6000140,6000
10/07/241.21501.43501.15001.3650308,9000
10/04/240.74001.13500.74001.1350511,2000
10/03/240.82000.98000.55000.8300136,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63