IHJWNasdaq 22000mbecw24122010/07/2024
LAST:

 0.0460		CHANGE:
 0.01		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0610		VOLUME:
2,500
CHANGE(%):
15.00		PREV:
0.0400		LOW:
0.0460		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/240.04600.04600.04600.04602,5000
10/04/240.04000.04000.04000.040000
10/03/240.04000.04000.04000.040000
10/02/240.03900.04000.03900.040020,6000
10/01/240.04900.04900.04900.049000
09/30/240.04900.04900.04900.049013,1000
09/27/240.05200.05200.05200.052017,7000
09/26/240.06000.06000.06000.060017,7000
09/25/240.05100.05100.05100.051000
09/24/240.05100.05100.05100.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82