IFKWGeely Mb Epw25070310/11/2024
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0230		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/240.01900.01900.01900.019000
10/10/240.02200.02200.01900.01901,101,1000
10/09/240.02300.02700.02200.02401,100,0000
10/08/240.01600.02600.01600.02501,700,5000
10/07/240.01700.01700.01700.017000
10/04/240.01800.01800.01700.0170100,0000
10/03/240.01700.01700.01500.0150200,0000
10/02/240.01800.01800.01800.0180100,0000
10/01/240.01600.01600.01600.016000
09/30/240.01600.01600.01600.0160100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98