IESWDbs Mb Ecw25032810/11/2024
LAST:

 0.1080		CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1130		ASK:
0.1110		VOLUME:
119,300
CHANGE(%):
1.89		PREV:
0.1060		LOW:
0.1070		BID:
0.1060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/240.11000.11300.10700.1080119,3000
10/10/240.11200.11500.10600.1060684,7000
10/09/240.10900.10900.10600.1080476,2000
10/08/240.10100.10100.10100.101000
10/07/240.10700.11100.10100.1010114,3000
10/04/240.09800.09800.09800.098000
10/03/240.09800.09800.09800.098000
10/02/240.09800.09800.09800.098000
10/01/240.10200.10200.09600.0980285,0000
09/30/240.09700.09800.09700.09801,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98