IDBWNky 33000mbecw24030803/08/2024
LAST:

 0.1660
CHANGE:
 0.00
OPEN:
0.1660
HIGH:
0.1660
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1660
LOW:
0.1660
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/240.16600.16600.16600.166000
03/07/240.16600.16600.16600.166000
03/06/240.16600.16600.16600.166000
03/05/240.16600.16600.16600.166000
03/04/240.16600.16600.16600.166000
03/01/240.16600.16600.16600.166000
02/29/240.16600.16600.16600.166000
02/28/240.16600.16600.16600.166000
02/27/240.16600.16600.16600.166000
02/26/240.16600.16600.16600.166000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12