HWAWHsi 19200mbepw25022702/10/2025
LAST:

 0.0050
CHANGE:
 0.01
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0000
VOLUME:
550,000
CHANGE(%):
58.33
PREV:
0.0120
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/250.00700.00700.00500.0050550,0000
02/07/250.01400.01500.01000.01201,278,0000
02/06/250.02100.02100.01500.01501,082,3000
02/05/250.02200.02600.02000.02301,936,0000
02/04/250.02300.03000.01600.017012,187,0000
02/03/250.04400.05100.03000.030021,178,4000
01/31/250.03700.03700.03700.037000
01/28/250.03300.04000.03300.03709,630,0000
01/27/250.04700.04700.03700.041056,444,9000
01/24/250.06200.06400.04700.049061,182,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84