HUTWGeely 5xLongUB25063005/05/2025
LAST:

 0.0790		CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0790		LOW:
0.0790		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.13600.13600.13600.136074,6000
05/16/250.16000.16000.16000.160065,7000
05/15/250.15700.16100.15300.1530322,1000
05/14/250.13000.13000.13000.130000
05/13/250.12000.13000.12000.1300235,9000
05/12/250.10000.10000.10000.100000
05/09/250.10000.10000.10000.10005,0000
05/08/250.07100.10000.07100.1000572,1000
05/07/250.08900.08900.07800.0780253,9000
05/06/250.07500.07500.07500.0750168,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46