HUTWGeely 5xlongub25063004/17/2024
LAST:

 0.1320
CHANGE:
 0.03
OPEN:
0.1320
HIGH:
0.1320
ASK:
0.0000
VOLUME:
18,300
CHANGE(%):
17.50
PREV:
0.1600
LOW:
0.1320
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.13200.13200.13200.132018,3000
04/16/240.16000.16000.16000.160000
04/12/240.22000.22000.17300.1770769,0000
04/11/240.22500.22500.21500.215012,0000
04/09/240.19400.19900.19400.1980120,0000
04/08/240.17400.17400.17400.17402,3000
04/05/240.17000.17000.17000.170030,0000
04/04/240.16800.16800.16800.168000
04/02/240.16800.16800.16800.168000
04/01/240.16800.16800.16800.168000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82