HOYWCapitalandinvmbecw24100204/12/2024
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.01400.01400.01400.014000
04/11/240.01500.01500.01400.01401,180,0000
04/09/240.01700.01700.01700.0170100,0000
04/08/240.01600.01600.01500.0150200,0000
04/05/240.01600.01600.01600.0160800,0000
04/04/240.01600.01700.01600.01601,500,0000
04/02/240.01600.01700.01600.0170700,0000
04/01/240.01500.01600.01500.01601,664,2000
03/28/240.01700.01700.01500.0150400,0000
03/27/240.01700.01800.01700.0170820,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18