HLKWSia 5xlongub25053004/17/2024
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1520
HIGH:
0.1550
ASK:
0.1530
VOLUME:
56,900
CHANGE(%):
0.66
PREV:
0.1510
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.15200.15500.15000.150056,9000
04/16/240.15400.15400.15100.1510181,1000
04/12/240.17800.17800.17700.1770222,8000
04/11/240.19500.19600.18000.180055,0000
04/09/240.18000.18500.18000.1840150,0000
04/08/240.17700.17700.17600.176020,0000
04/05/240.17800.18100.17400.1750423,5000
04/04/240.18600.18600.18200.182075,6000
04/02/240.18700.18800.18600.1870550,1000
04/01/240.18300.18300.18000.181020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82