HLJWNetease 5xlongsg25092404/11/2024
LAST:

 0.4700
CHANGE:
 0.05
OPEN:
0.4500
HIGH:
0.4700
ASK:
0.0000
VOLUME:
80,000
CHANGE(%):
9.62
PREV:
0.5200
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.45000.47000.45000.470080,0000
04/09/240.50500.52000.50500.520050,0000
04/08/240.41000.41000.41000.410000
04/05/240.44500.44500.41000.4100100,0000
04/04/240.42500.42500.42500.425000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26