HKCWSands 5xlongub25093004/17/2024
LAST:

 0.0470
CHANGE:
 0.02
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0000
VOLUME:
173,300
CHANGE(%):
24.19
PREV:
0.0620
LOW:
0.0460
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.05300.05300.04600.0470173,3000
04/16/240.07200.07200.06200.0620108,0000
04/12/240.11900.12000.11900.120060,0000
04/11/240.11600.11600.11600.11608,2000
04/09/240.12200.12200.12200.122000
04/08/240.12300.12300.12200.122060,1000
04/05/240.13000.13000.13000.13003,1000
04/04/240.13800.13800.13800.138000
04/02/240.13800.13800.13800.138010,0000
04/01/240.12400.12400.12400.124000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99