HAKWDBS MB ePW25093004/22/2025
LAST:

 0.1800		CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1870		ASK:
0.0000		VOLUME:
2,820,000
CHANGE(%):
2.70		PREV:
0.1850		LOW:
0.1710		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/250.16200.16900.16200.16803,300,0000
04/17/250.22500.22500.20000.2000240,0000
04/16/250.23500.23500.23000.2300340,0000
04/15/250.24500.24500.23000.2300140,0000
04/14/250.26000.26000.26000.260010,0000
04/11/250.26500.27000.26500.2650240,6000
04/10/250.19600.22000.19500.2200680,0000
04/09/250.27000.27000.27000.27002,4000
04/08/250.20000.20000.20000.200000
04/07/250.20000.20000.20000.20001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,7084082.50
DJI39,6074201.07
SP5005,376881.67
DAX21,9626683.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,0735102.37