GUBWMeituan 5xshortsg25032004/17/2024
LAST:

 0.2950
CHANGE:
 0.02
OPEN:
0.2650
HIGH:
0.3050
ASK:
0.0000
VOLUME:
882,300
CHANGE(%):
5.36
PREV:
0.2800
LOW:
0.2650
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.26500.30500.26500.2950882,3000
04/16/240.26000.28500.24500.28001,200,0000
04/12/240.22000.23000.21500.23001,682,6000
04/11/240.24000.24000.19900.2050669,0000
04/09/240.25000.28000.25000.27001,000,5000
04/08/240.29000.29500.26500.2750882,2000
04/05/240.29000.31500.25500.2600840,0000
04/04/240.28500.28500.28500.285000
04/02/240.27500.29000.25000.2500282,3000
04/01/240.33500.33500.33500.335000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82