GTXWBaidu Mb Epw25100302/13/2025
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0000
VOLUME:
1,850,000
CHANGE(%):
16.67
PREV:
0.0540
LOW:
0.0370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/250.04700.04700.03700.04501,850,0000
02/12/250.05500.05900.05400.05401,150,0000
02/11/250.04800.05300.04800.0530700,0000
02/10/250.05600.05700.05300.0530600,0000
02/07/250.06100.06100.06000.0600200,0000
02/06/250.06100.06200.06000.0600400,0000
02/05/250.05700.05900.05700.0590500,0000
02/04/250.05900.06100.05700.05701,050,0000
02/03/250.06300.06900.06300.06601,050,0000
01/31/250.05600.05600.05600.056000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69