GTXWBaidu MB ePW25100305/05/2025
LAST:

 0.0430		CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0430		LOW:
0.0430		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.03000.03000.02900.0290800,0000
07/11/250.02700.02700.02300.02401,000,0000
07/10/250.02700.02700.02600.0270200,0000
07/09/250.02500.02500.02500.0250100,0000
07/08/250.02500.02500.02500.0250100,0000
07/07/250.03000.03000.02900.0290300,0000
07/04/250.02900.03100.02200.0300500,0000
07/03/250.02700.02800.02700.0280100,0000
07/02/250.02900.02900.02800.0280200,0000
07/01/250.02900.02900.02900.029000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29