GMPWCitydev Mbecw25032810/02/2024
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
500,000
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/240.02500.02500.02500.0250500,0000
10/01/240.02500.02500.02500.0250100,0000
09/30/240.02500.02600.02500.0260400,0000
09/27/240.02400.02400.02400.0240500,0000
09/26/240.02300.02300.02300.0230400,0000
09/25/240.02500.02500.02400.0240450,0000
09/24/240.02500.02600.02500.0260350,0000
09/23/240.02600.02600.02400.0240400,0000
09/20/240.03000.03000.02600.0260550,0000
09/19/240.02900.03100.02900.0310550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20