GMNWByd Mb Epw25100302/11/2025
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0260
ASK:
0.0000
VOLUME:
3,700,000
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0220
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/250.02200.02600.02200.02603,700,0000
02/10/250.02600.02700.02500.02504,500,0000
02/07/250.02600.02600.02200.02204,200,0000
02/06/250.04200.04400.02700.02702,100,0000
02/05/250.04300.04700.04200.0420800,0000
02/04/250.04400.04500.04100.04101,200,0000
02/03/250.04900.05200.04800.0490600,0000
01/31/250.04700.04700.04700.047000
01/28/250.04800.04900.04700.0470600,0000
01/27/250.04700.04700.04700.0470700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06