GDJWHsi 21500mbecw25032810/08/2024
LAST:

 0.2600		CHANGE:
 0.20		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.3000		VOLUME:
259,000
CHANGE(%):
43.48		PREV:
0.4600		LOW:
0.2600		BID:
0.2550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/240.41000.41000.26000.2600259,0000
10/07/240.44500.46500.43500.46004,480,3000
10/04/240.36500.36500.36500.365000
10/03/240.43000.43000.31500.36506,637,0000
10/02/240.22500.22500.22500.225000
10/01/240.22500.22500.22500.225000
09/30/240.22500.22500.22500.225000
09/27/240.19500.22500.19200.225088,0000
09/26/240.14000.17500.13200.175017,381,0000
09/25/240.15300.15400.12700.130060,017,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41