SGX, FRGW End of Day and Historical Stock Data [NetEase 5xLongUB251128]

31 Oct 2025

LAST: 0.1730	CHANGE: 0.01	OPEN: 0.1800	HIGH: 0.1870	ASK: 0.0000	VOLUME: 97.7K
LAST: 0.1730	CHG(%): 5.46	PREV: 0.1830	LOW: 0.1730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.1800	0.1870	0.1730	0.1730	97.7K
30 Oct 25	0.1790	0.1980	0.1750	0.1830	19.5M
29 Oct 25	0.2000	0.2000	0.2000	0.2000	0
28 Oct 25	0.2200	0.2300	0.2000	0.2000	1.45M
27 Oct 25	0.2300	0.2300	0.2300	0.2300	400.0K
24 Oct 25	0.2350	0.2350	0.2350	0.2350	900
23 Oct 25	0.2450	0.2450	0.2450	0.2450	0
22 Oct 25	0.2500	0.2550	0.2450	0.2450	741.0K
21 Oct 25	0.2800	0.2800	0.2800	0.2800	23.5K
20 Oct 25	0.2800	0.2800	0.2800	0.2800	23.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1730