FHRWNky 36000mbepw24121310/11/2024
LAST:

 0.0540		CHANGE:
 0.01		OPEN:
0.0530		HIGH:
0.0540		ASK:
0.0550		VOLUME:
840,000
CHANGE(%):
8.47		PREV:
0.0590		LOW:
0.0520		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/240.05300.05400.05200.0540840,0000
10/10/240.05900.05900.05900.0590100,0000
10/09/240.05800.06000.05800.0580320,0000
10/08/240.06500.06600.06500.0660250,0000
10/07/240.05800.06500.05700.0640700,0000
10/04/240.07300.07300.07300.073050,0000
10/03/240.07300.08000.07300.0790695,0000
10/02/240.08700.09400.08700.0900980,0000
10/01/240.08000.08000.07500.08002,700,0000
09/30/240.08900.09500.08700.0870820,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98