EQCWUob Mb Epw25062702/11/2025
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0000
VOLUME:
600,000
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0340
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/250.03400.03500.03400.0350600,0000
02/10/250.03300.03400.03200.03401,500,0000
02/07/250.03900.03900.03900.0390300,4000
02/06/250.03800.03800.03800.0380200,0000
02/05/250.03900.03900.03900.0390350,0000
02/04/250.03700.03900.03700.0390900,0000
02/03/250.04000.04000.03700.03801,100,2000
01/31/250.03900.04000.03600.03801,750,0000
01/28/250.04000.04200.04000.0420950,0000
01/27/250.04200.04300.04100.04201,050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06