SGX, EOOW End of Day and Historical Stock Data [CNOOC 5xShortSG260908]

07 Jan 2026

LAST: 0.0860	CHANGE: 0.01	OPEN: 0.0820	HIGH: 0.0870	ASK: 0.0000	VOLUME: 2.18M
LAST: 0.0860	CHG(%): 17.81	PREV: 0.0730	LOW: 0.0820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0820	0.0870	0.0820	0.0860	2.18M
06 Jan 26	0.0780	0.0790	0.0690	0.0730	2.11M
05 Jan 26	0.0790	0.0830	0.0780	0.0800	1.77M
02 Jan 26	0.0700	0.0710	0.0690	0.0690	1.46M
31 Dec 25	0.0760	0.0790	0.0730	0.0780	1.42M
30 Dec 25	0.0860	0.0890	0.0710	0.0740	2.03M
29 Dec 25	0.0900	0.0950	0.0880	0.0950	1.84M
26 Dec 25	0.0940	0.0940	0.0940	0.0940	0
24 Dec 25	0.0950	0.0960	0.0920	0.0940	519.5K
23 Dec 25	0.0880	0.0960	0.0880	0.0960	1.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0860