SGX, EOOW End of Day and Historical Stock Data [CNOOC 5xShortSG260908]

06 Mar 2026

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 840.9K
LAST: 0.0170	CHG(%): 13.33	PREV: 0.0150	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0170	0.0170	0.0170	0.0170	840.9K
05 Mar 26	0.0170	0.0170	0.0140	0.0150	840.5K
04 Mar 26	0.0160	0.0180	0.0150	0.0150	600.4K
03 Mar 26	0.0160	0.0160	0.0140	0.0140	662.5K
02 Mar 26	0.0190	0.0200	0.0170	0.0170	1.02M
27 Feb 26	0.0270	0.0270	0.0230	0.0230	180.5K
26 Feb 26	0.0240	0.0260	0.0240	0.0260	541.2K
25 Feb 26	0.0230	0.0230	0.0220	0.0220	60.0K
24 Feb 26	0.0220	0.0220	0.0220	0.0220	1.0K
23 Feb 26	0.0210	0.0210	0.0210	0.0210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170