EMJWAlibaba Mb Ecw25060302/13/2025
LAST:

 0.2000
CHANGE:
 0.04
OPEN:
0.2000
HIGH:
0.2550
ASK:
0.2800
VOLUME:
3,340,000
CHANGE(%):
21.95
PREV:
0.1640
LOW:
0.1960
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/250.20000.25500.19600.20003,340,0000
02/12/250.17000.17000.16400.1640200,0000
02/11/250.11900.11900.11900.1190100,0000
02/10/250.11500.12300.11200.1230210,8000
02/07/250.08700.09500.08500.09101,340,0000
02/06/250.07900.08300.07700.0830500,0000
02/05/250.07400.08100.07400.0800500,0000
02/04/250.06100.06100.06100.061000
02/03/250.06200.06200.06100.0610100,0000
01/31/250.04700.04700.04700.047000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69