EKPWByd 5xshortub25062610/08/2024
LAST:

 0.0950		CHANGE:
 0.01		OPEN:
0.0830		HIGH:
0.0950		ASK:
0.0000		VOLUME:
600,200
CHANGE(%):
11.76		PREV:
0.0850		LOW:
0.0820		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/240.08300.09500.08200.0950600,2000
10/07/240.08500.08500.08500.0850300,0000
10/04/240.12200.12200.12200.122000
10/03/240.11500.12200.11500.1220120,0000
10/02/240.29500.29500.29500.295000
10/01/240.29500.29500.29500.295000
09/30/240.29500.29500.29500.295000
09/27/240.29500.29500.29500.295000
09/26/240.29500.29500.29500.295000
09/25/240.27000.30500.27000.295048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60