EHTWWuxibio Mbecw25010310/14/2024
LAST:

 0.0650		CHANGE:
 0.02		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
1,700
CHANGE(%):
19.75		PREV:
0.0810		LOW:
0.0610		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/240.07500.07500.06100.06501,7000
10/11/240.08100.08100.08100.081000
10/10/240.07900.08100.07900.08104000
10/09/240.09300.09300.07100.08201,3000
10/08/240.11700.11700.09300.09301,3000
10/07/240.10700.12300.10700.12201,1000
10/04/240.08600.10100.08600.09702,0000
10/03/240.06500.07600.06500.07501,1000
10/02/240.05600.05600.05600.056000
10/01/240.05600.05600.05600.056000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75