EHPWNetease 5xlongsg25121604/17/2024
LAST:

 0.4950
CHANGE:
 0.02
OPEN:
0.4850
HIGH:
0.4950
ASK:
0.0000
VOLUME:
160,000
CHANGE(%):
3.88
PREV:
0.5150
LOW:
0.4550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.48500.49500.45500.4950160,0000
04/16/240.57500.57500.51500.5150100,7000
04/12/240.75000.75000.75000.750020,0000
04/11/240.76500.77000.76500.770014,0000
04/09/240.88500.92000.82500.920060,3000
04/08/240.74500.74500.74500.74506,9000
04/05/240.74000.74000.74000.74006,9000
04/04/240.71000.71000.71000.710000
04/02/240.75500.75500.75500.75508,0000
04/01/241.38001.38001.38001.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82