SGX, EHPW End of Day and Historical Stock Data [NetEase 5xLongSG251216]

12 Dec 2025

LAST: 0.1460	CHANGE: 0.00	OPEN: 0.1460	HIGH: 0.1460	ASK: 0.0000	VOLUME: 0
LAST: 0.1460	CHG(%): 0.00	PREV: 0.1460	LOW: 0.1460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.1460	0.1460	0.1460	0.1460	0
11 Dec 25	0.1460	0.1460	0.1460	0.1460	0
10 Dec 25	0.1460	0.1460	0.1460	0.1460	0
09 Dec 25	0.1500	0.1500	0.1460	0.1460	36.0K
08 Dec 25	0.1590	0.1600	0.1560	0.1600	100.1K
05 Dec 25	0.1600	0.1600	0.1600	0.1600	0
04 Dec 25	0.1590	0.1600	0.1560	0.1600	100.1K
03 Dec 25	0.1560	0.1560	0.1560	0.1560	0
02 Dec 25	0.1560	0.1560	0.1560	0.1560	0
01 Dec 25	0.1560	0.1560	0.1560	0.1560	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1460