SGX, EHPW End of Day and Historical Stock Data [NetEase 5xLongSG251216]

03 Nov 2025

LAST: 0.1790	CHANGE: 0.01	OPEN: 0.1790	HIGH: 0.1790	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.1790	CHG(%): 3.76	PREV: 0.1860	LOW: 0.1790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	0.1790	0.1790	0.1790	0.1790	1.4K
31 Oct 25	0.1860	0.1860	0.1860	0.1860	0
30 Oct 25	0.1990	0.2000	0.1840	0.1860	905.6K
29 Oct 25	0.2100	0.2100	0.2100	0.2100	0
28 Oct 25	0.2300	0.2300	0.2100	0.2100	49.6K
27 Oct 25	0.2350	0.2450	0.2350	0.2400	48.4K
24 Oct 25	0.2450	0.2450	0.2450	0.2450	120.8K
23 Oct 25	0.2300	0.2400	0.2250	0.2350	184.6K
22 Oct 25	0.2600	0.2600	0.2300	0.2450	163.6K
21 Oct 25	0.2950	0.3250	0.2950	0.3200	32.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1790