EHPWNetease 5xlongsg25121612/10/2024
LAST:

 0.1330		CHANGE:
 0.00		OPEN:
0.1330		HIGH:
0.1330		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1330		LOW:
0.1330		BID:
0.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.13300.13300.13300.133000
12/09/240.13300.13300.13300.1330186,0000
12/06/240.11500.11500.11500.115000
12/05/240.11500.11500.11500.11505,0000
12/04/240.11500.12100.11500.121010,0000
12/03/240.10800.11400.10800.1120202,0000
12/02/240.10100.10600.10100.1050114,7000
11/28/240.09000.09000.08800.088016,0000
11/27/240.09700.09800.09600.0980245,0000
11/26/240.08400.08800.08400.0880189,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04