SGX, EHPW End of Day and Historical Stock Data [NetEase 5xLongSG251216]

27 Nov 2025

LAST: 0.1560	CHANGE: 0.00	OPEN: 0.1560	HIGH: 0.1560	ASK: 0.0000	VOLUME: 0
LAST: 0.1560	CHG(%): 0.00	PREV: 0.1560	LOW: 0.1560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.1560	0.1560	0.1560	0.1560	0
26 Nov 25	0.1590	0.1590	0.1520	0.1560	120.0K
25 Nov 25	0.1600	0.1600	0.1600	0.1600	0
24 Nov 25	0.1650	0.1650	0.1600	0.1600	20.5K
21 Nov 25	0.1360	0.1360	0.1310	0.1310	4.3K
20 Nov 25	0.1640	0.1640	0.1410	0.1410	66.1K
19 Nov 25	0.1740	0.1740	0.1740	0.1740	100.0K
18 Nov 25	0.1660	0.1660	0.1640	0.1640	101.7K
17 Nov 25	0.1790	0.1790	0.1750	0.1750	29.2K
14 Nov 25	0.1860	0.1860	0.1860	0.1860	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1560