EGEWMeituan Mb Ecw25090202/10/2025
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0520
HIGH:
0.0610
ASK:
0.0000
VOLUME:
11,579,500
CHANGE(%):
25.00
PREV:
0.0480
LOW:
0.0520
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/250.05200.06100.05200.060011,579,5000
02/07/250.04300.05200.04300.04801,700,0000
02/06/250.04700.04800.04400.0460950,0000
02/05/250.04800.05300.04600.04801,450,0000
02/04/250.04200.04900.04200.04902,400,0000
02/03/250.04000.04000.03600.03702,700,0000
01/31/250.04600.04600.04600.046000
01/28/250.04900.05000.04500.04603,100,0000
01/27/250.05100.05500.04800.04804,700,0000
01/24/250.05200.05300.04800.04805,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84