SGX, EDHW End of Day and Historical Stock Data [SingtelMBeCW251231]

31 Dec 2025

LAST: 0.0880	CHANGE: 0.00	OPEN: 0.0880	HIGH: 0.0880	ASK: 0.0490	VOLUME: 0
LAST: 0.0880	CHG(%): 0.00	PREV: 0.0880	LOW: 0.0880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.0880	0.0880	0.0880	0.0880	0
30 Dec 25	0.0880	0.0880	0.0880	0.0880	0
29 Dec 25	0.0880	0.0880	0.0880	0.0880	0
26 Dec 25	0.0880	0.0880	0.0880	0.0880	0
24 Dec 25	0.0880	0.0880	0.0880	0.0880	0
23 Dec 25	0.0880	0.0880	0.0880	0.0880	0
22 Dec 25	0.0880	0.0880	0.0880	0.0880	0
19 Dec 25	0.1060	0.1060	0.1060	0.1060	0
18 Dec 25	0.1010	0.1010	0.0880	0.0880	4.0K
17 Dec 25	0.1060	0.1060	0.1060	0.1060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0880