ECSWHsi 7xlongsg25121804/17/2024
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5650
HIGH:
0.5850
ASK:
0.6200
VOLUME:
189,400
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.56500.58500.55500.5700189,4000
04/16/240.60000.63000.57000.5800173,4000
04/12/240.79000.81000.71500.7150207,4000
04/11/240.74500.86000.73500.845064,0000
04/09/240.75500.80000.75500.765049,4000
04/08/240.68500.78000.68500.735056,9000
04/05/240.75000.75500.65500.7350157,7000
04/04/240.73000.73000.73000.730000
04/02/240.77500.83000.77000.800020,6000
04/01/240.69500.69500.69500.695000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99