ECSWHsi 7xlongsg25121805/21/2025
LAST:

 0.7850		CHANGE:
 0.04		OPEN:
0.7800		HIGH:
0.7850		ASK:
0.6500		VOLUME:
12,600
CHANGE(%):
5.37		PREV:
0.7450		LOW:
0.7800		BID:
0.5100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.78000.78500.78000.785012,6000
05/20/250.73000.75000.72000.745053,4000
05/19/250.66000.69500.62500.6800317,8000
05/16/250.67500.69000.65500.685076,0000
05/15/250.72500.75000.69500.6950211,4000
05/14/250.68000.73000.68000.7200148,2000
05/13/250.71500.72000.63500.6400161,8000
05/12/250.60500.60500.60500.605000
05/09/250.60500.61500.58500.6050233,0000
05/08/250.59500.62500.59500.600028,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 4.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62