SGX, ECSW End of Day and Historical Stock Data [HSI 7xLongSG251218]

12 Dec 2025

LAST: 0.8450	CHANGE: 0.00	OPEN: 0.8450	HIGH: 0.8450	ASK: 0.6500	VOLUME: 0
LAST: 0.8450	CHG(%): 0.00	PREV: 0.8450	LOW: 0.8450	BID: 0.5100

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.8450	0.8450	0.8450	0.8450	0
11 Dec 25	0.8600	0.9050	0.8350	0.8450	416.9K
10 Dec 25	0.8150	0.8400	0.7850	0.8400	407.4K
09 Dec 25	0.9200	0.9200	0.8300	0.8300	107.9K
08 Dec 25	0.9350	0.9700	0.8950	0.9550	55.0K
05 Dec 25	0.9500	0.9900	0.9250	0.9900	61.8K
04 Dec 25	0.9350	0.9700	0.8950	0.9550	55.0K
03 Dec 25	0.9700	0.9700	0.9250	0.9250	75.0K
02 Dec 25	1.0200	1.0200	0.9700	0.9950	193.1K
01 Dec 25	0.9800	1.0050	0.9650	0.9650	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8450