DYHWSembcorp 5xlongsg25070904/16/2024
LAST:

 0.1940
CHANGE:
 0.05
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
439,100
CHANGE(%):
20.82
PREV:
0.2450
LOW:
0.1890
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.21000.21000.18900.1940439,1000
04/12/240.25500.25500.24500.24501,100,2000
04/11/240.27000.27000.26000.2600660,6000
04/09/240.27500.28500.27500.275030,0000
04/08/240.27500.27500.27000.2700100,0000
04/05/240.27000.28000.27000.2750262,9000
04/04/240.25000.28000.25000.2800526,8000
04/02/240.24500.25000.24500.2500493,4000
04/01/240.25500.26000.25000.25004000
03/28/240.25500.26500.25000.2600113,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12