DYHWSembcorp 5xLongSG25070905/05/2025
LAST:

 0.3250		CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3250		ASK:
0.4550		VOLUME:
211,100
CHANGE(%):
0.00		PREV:
0.3250		LOW:
0.3100		BID:
0.3150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.41500.42000.41500.41501,9000
06/17/250.42500.42500.42000.42005,2000
06/16/250.41500.42500.41000.415036,3000
06/13/250.37000.38500.37000.375035,0000
06/12/250.35500.36000.35500.36006,0000
06/11/250.35500.36500.35500.355018,3000
06/10/250.37500.37500.37500.375000
06/09/250.37500.37500.37500.375000
06/06/250.32500.37500.32500.375088,9000
06/05/250.30500.32500.30500.3250141,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34