DWIWSembcorp 5xlongsg25041004/10/2025
LAST:

 0.8450		CHANGE:
 0.00		OPEN:
0.8450		HIGH:
0.8450		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8450		LOW:
0.8450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/250.84500.84500.84500.845000
04/09/250.84500.84500.84500.845000
04/08/250.84500.84500.84500.845000
04/07/250.84500.84500.84500.845000
04/04/250.84500.84500.84500.845000
04/03/250.82000.84500.82000.84503,1000
04/02/250.74500.82000.74500.8200155,0000
04/01/250.73000.73000.69500.71007,3000
03/28/250.67500.67500.67500.67503000
03/26/250.68500.68500.68500.685000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23